Metal price development


ZN (LME Settlement)

Price in US$/t

Date Price (US$/t) 1 US$ in EUR
23/01/2020 2,386.00 0.9021
22/01/2020 2,466.50 0.9023
21/01/2020 2,455.00 0.9002
20/01/2020 2,461.00 0.9022
17/01/2020 2,434.00 0.9001
16/01/2020 2,438.00 0.8957
15/01/2020 2,390.00 0.8976
14/01/2020 2,364.00 0.8993
13/01/2020 2,366.50 0.8989
10/01/2020 2,382.00 0.9010
09/01/2020 2,419.00 0.8998
08/01/2020 2,406.00 0.8996
07/01/2020 2,346.00 0.8949
06/01/2020 2,335.00 0.8929
03/01/2020 2,284.00 0.8977
02/01/2020 2,299.00 0.8934
31/12/2019 2,293.00 0.8904
30/12/2019 2,315.00 0.8937
27/12/2019 2,296.00 0.8966
24/12/2019 2,277.00 0.9023