Metal price development


ZN (LME Settlement)

Price in US$/t

Date Price (US$/t) 1 US$ in EUR
22/10/2019 2,503.00 0.8977
21/10/2019 2,500.00 0.8953
18/10/2019 2,489.00 0.8974
17/10/2019 2,457.00 0.8996
16/10/2019 2,441.00 0.9069
15/10/2019 2,436.00 0.9086
14/10/2019 2,432.00 0.9068
11/10/2019 2,440.50 0.9046
10/10/2019 2,400.00 0.9071
09/10/2019 2,322.00 0.9071
08/10/2019 2,294.50 0.9071
07/10/2019 2,327.00 0.9102
04/10/2019 2,345.00 0.9107
03/10/2019 2,324.00 0.9127
02/10/2019 2,315.50 0.9150
01/10/2019 2,380.00 0.9175
30/09/2019 2,377.00 0.9168
27/09/2019 2,336.00 0.9144
26/09/2019 2,338.00 0.9147
25/09/2019 2,288.50 0.9107
24/09/2019 2,314.00 0.9089
23/09/2019 2,302.00 0.9103