Metal price development


ZN (LME Settlement)

Price in US$/t

Date Price (US$/t) 1 US$ in EUR
10/12/2019 2,222.00 0.9029
09/12/2019 2,233.00 0.9027
06/12/2019 2,250.00 0.9017
05/12/2019 2,255.00 0.9011
04/12/2019 2,256.50 0.9027
03/12/2019 2,221.50 0.9030
02/12/2019 2,285.50 0.9075
29/11/2019 2,312.50 0.9094
28/11/2019 2,312.50 0.9088
27/11/2019 2,335.00 0.9083
26/11/2019 2,301.00 0.9075
25/11/2019 2,335.00 0.9080
22/11/2019 2,315.00 0.9045
21/11/2019 2,328.00 0.9016
20/11/2019 2,360.50 0.9044
19/11/2019 2,362.00 0.9029
18/11/2019 2,384.00 0.9029
15/11/2019 2,427.00 0.9063
14/11/2019 2,458.00 0.9093
13/11/2019 2,482.00 0.9084
12/11/2019 2,542.50 0.9074
11/11/2019 2,538.00 0.9059