Metal price development


AG

Price in EUR/kg

Date Price (EUR/kg) 1 EUR in US$
01/04/2020 446.20 1.0941
31/03/2020 442.80 1.0953
30/03/2020 442.40 1.1061
27/03/2020 453.70 1.0986
26/03/2020 457.40 1.0972
25/03/2020 449.30 1.0820
24/03/2020 438.40 1.0822
23/03/2020 403.90 1.0780
20/03/2020 410.60 1.0709
19/03/2020 386.80 1.0799
18/03/2020 395.50 1.0931
17/03/2020 394.20 1.0989
16/03/2020 404.30 1.1166
13/03/2020 494.10 1.1110
12/03/2020 512.80 1.1215
11/03/2020 522.60 1.1340
10/03/2020 522.20 1.1380
09/03/2020 522.20 1.1435
06/03/2020 522.20 1.1316
05/03/2020 535.20 1.1189
04/03/2020 540.50 1.1113
03/03/2020 526.40 1.1118
02/03/2020 529.90 1.1113
28/02/2020 544.50 1.0987
27/02/2020 573.20 1.0964
26/02/2020 578.90 1.0869
25/02/2020 589.00 1.0836
24/02/2020 604.30 1.0819
21/02/2020 604.30 1.0797
20/02/2020 604.30 1.0789
19/02/2020 591.40 1.0801
18/02/2020 575.80 1.0815
17/02/2020 571.90 1.0837
14/02/2020 568.70 1.0840
13/02/2020 565.40 1.0864
12/02/2020 560.20 1.0913
11/02/2020 565.10 1.0909
10/02/2020 565.50 1.0949
07/02/2020 564.30 1.0965
06/02/2020 562.20 1.1002
05/02/2020 556.60 1.1023
04/02/2020 558.90 1.1044
03/02/2020 559.10 1.1067
31/01/2020 574.20 1.1048
30/01/2020 559.80 1.1024
29/01/2020 553.10 1.0998
28/01/2020 568.60 1.1007
27/01/2020 577.80 1.1023
24/01/2020 562.90 1.1028
23/01/2020 552.70 1.1085
22/01/2020 558.20 1.1083
21/01/2020 563.60 1.1109
20/01/2020 567.10 1.1084
17/01/2020 566.00 1.1110
16/01/2020 561.60 1.1165
15/01/2020 557.80 1.1141
14/01/2020 556.40 1.1120
13/01/2020 562.80 1.1125
10/01/2020 562.00 1.1099
09/01/2020 561.10 1.1114
08/01/2020 577.00 1.1116
07/01/2020 565.30 1.1175
06/01/2020 573.30 1.1199
03/01/2020 569.10 1.1139
02/01/2020 557.60 1.1193
31/12/2019 557.60 1.1231
30/12/2019 554.60 1.1190
27/12/2019 556.40 1.1153
24/12/2019 556.40 1.1083
23/12/2019 546.30 1.1075
20/12/2019 534.30 1.1100
19/12/2019 530.50 1.1117
18/12/2019 532.00 1.1122
17/12/2019 531.80 1.1170
16/12/2019 531.70 1.1145
13/12/2019 527.70 1.1171
12/12/2019 527.40 1.1132
11/12/2019 523.90 1.1073
10/12/2019 524.20 1.1076
09/12/2019 522.40 1.1078
06/12/2019 531.80 1.1090
05/12/2019 529.30 1.1097
04/12/2019 538.40 1.1078
03/12/2019 534.80 1.1074
02/12/2019 533.00 1.1019
29/11/2019 537.40 1.0996
28/11/2019 536.20 1.1004
27/11/2019 539.30 1.1010
26/11/2019 535.10 1.1019
25/11/2019 533.30 1.1013
22/11/2019 540.80 1.1056
21/11/2019 536.40 1.1091
20/11/2019 538.90 1.1057
19/11/2019 538.40 1.1075
18/11/2019 528.80 1.1075
15/11/2019 532.30 1.1034
14/11/2019 539.30 1.0997
13/11/2019 536.10 1.1008
12/11/2019 528.80 1.1020
11/11/2019 532.40 1.1039
08/11/2019 530.50 1.1032
07/11/2019 551.10 1.1077
06/11/2019 550.70 1.1090
05/11/2019 565.50 1.1110
04/11/2019 567.40 1.1160
01/11/2019 566.70 1.1131
31/10/2019 563.60 1.1153
30/10/2019 562.50 1.1114
29/10/2019 554.20 1.1096
28/10/2019 567.00 1.1087
24/10/2019 548.80 1.1121
23/10/2019 549.00 1.1120
22/10/2019 550.90 1.1139
21/10/2019 552.40 1.1169
18/10/2019 544.70 1.1143
17/10/2019 546.50 1.1116
16/10/2019 544.80 1.1027
15/10/2019 559.00 1.1006
14/10/2019 555.80 1.1028
11/10/2019 554.30 1.1055
10/10/2019 560.60 1.1024
09/10/2019 563.90 1.1024
08/10/2019 556.30 1.1024
07/10/2019 552.10 1.0987
04/10/2019 558.10 1.0981
03/10/2019 558.10 1.0957
02/10/2019 549.90 1.0929
01/10/2019 546.60 1.0899
30/09/2019 550.70 1.0908
27/09/2019 557.80 1.0936
26/09/2019 572.30 1.0933
25/09/2019 588.90 1.0980
24/09/2019 587.40 1.1002
23/09/2019 582.60 1.0985
20/09/2019 564.30 1.1033
19/09/2019 558.50 1.1068
18/09/2019 562.40 1.1052
17/09/2019 563.50 1.1024
16/09/2019 563.00 1.1030
13/09/2019 569.00 1.1103
12/09/2019 577.40 1.0967
11/09/2019 575.10 1.0998
10/09/2019 567.50 1.1037
09/09/2019 573.30 1.1037
06/09/2019 573.10 1.1022
05/09/2019 604.70 1.1066
04/09/2019 610.20 1.1015
03/09/2019 588.10 1.0937
02/09/2019 582.50 1.0969
30/08/2019 579.90 1.1036
29/08/2019 581.00 1.1075
28/08/2019 576.90 1.1084
27/08/2019 555.90 1.1101
23/08/2019 536.80 1.1057
22/08/2019 532.90 1.1081
21/08/2019 536.50 1.1103
20/08/2019 534.90 1.1079
19/08/2019 530.70 1.1103
16/08/2019 539.20 1.1081
15/08/2019 539.90 1.1151
14/08/2019 532.80 1.1184
13/08/2019 541.60 1.1215
12/08/2019 527.60 1.1189
09/08/2019 528.30 1.1203
08/08/2019 529.70 1.1188
07/08/2019 523.00 1.1198
06/08/2019 510.10 1.1185
05/08/2019 513.40 1.1180
02/08/2019 507.80 1.1104
01/08/2019 505.00 1.1035
31/07/2019 514.40 1.1150
30/07/2019 513.70 1.1151
29/07/2019 513.20 1.1120
26/07/2019 514.10 1.1135
25/07/2019 517.90 1.1114
24/07/2019 516.70 1.1142
23/07/2019 511.90 1.1173
22/07/2019 509.00 1.1209
19/07/2019 505.70 1.1233
18/07/2019 497.40 1.1220
17/07/2019 484.50 1.1218
16/07/2019 477.60 1.1222
15/07/2019 473.50 1.1263
12/07/2019 468.60 1.1247
11/07/2019 471.20 1.1278
10/07/2019 468.60 1.1214
09/07/2019 466.90 1.1203
08/07/2019 467.60 1.1221
05/07/2019 470.30 1.1259
04/07/2019 471.40 1.1287
03/07/2019 472.10 1.1291
02/07/2019 467.50 1.1296
01/07/2019 468.20 1.1348
28/06/2019 466.00 1.1372
27/06/2019 466.70 1.1375
26/06/2019 467.50 1.1360
25/06/2019 471.00 1.1383
24/06/2019 469.70 1.1395
21/06/2019 470.40 1.1317
20/06/2019 470.40 1.1309
19/06/2019 464.40 1.1203
18/06/2019 463.30 1.1196
17/06/2019 458.20 1.1230
14/06/2019 464.50 1.1259
13/06/2019 456.00 1.1297
12/06/2019 454.80 1.1322
11/06/2019 452.40 1.1312
10/06/2019 452.40 1.1298
07/06/2019 460.60 1.1271
06/06/2019 462.10 1.1265
05/06/2019 459.10 1.1256
04/06/2019 455.40 1.1254
03/06/2019 457.90 1.1182
31/05/2019 452.30 1.1144
29/05/2019 448.80 1.1152
28/05/2019 450.40 1.1194
24/05/2019 452.90 1.1183
23/05/2019 452.60 1.1139
22/05/2019 450.10 1.1167
21/05/2019 450.70 1.1147
20/05/2019 449.70 1.1160
17/05/2019 451.50 1.1168
16/05/2019 459.70 1.1205
15/05/2019 461.30 1.1182
14/05/2019 457.40 1.1231
13/05/2019 454.40 1.1233
10/05/2019 458.70 1.1230
09/05/2019 461.20 1.1191
08/05/2019 464.00 1.1203
07/05/2019 461.80 1.1183
03/05/2019 457.50 1.1153
02/05/2019 456.00 1.1205
30/04/2019 465.00 1.1217
29/04/2019 467.40 1.1153
26/04/2019 469.10 1.1134
25/04/2019 465.20 1.1124
24/04/2019 459.80 1.1212
23/04/2019 463.60 1.1246
18/04/2019 462.70 1.1252
17/04/2019 462.00 1.1303
16/04/2019 460.00 1.1310
15/04/2019 459.80 1.1308
12/04/2019 463.80 1.1307
11/04/2019 468.50 1.1267
10/04/2019 470.70 1.1276
09/04/2019 471.10 1.1275
08/04/2019 468.70 1.1247
05/04/2019 471.30 1.1226
04/04/2019 467.90 1.1225
03/04/2019 469.50 1.1246
02/04/2019 466.90 1.1201
01/04/2019 467.20 1.1229
29/03/2019 468.00 1.1232
28/03/2019 471.40 1.1222
27/03/2019 475.70 1.1272
26/03/2019 476.30 1.1288
25/03/2019 477.50 1.1319
22/03/2019 476.00 1.1308
21/03/2019 475.20 1.1385
20/03/2019 469.70 1.1355
19/03/2019 472.60 1.1352
18/03/2019 472.60 1.1348
15/03/2019 472.90 1.1303
14/03/2019 469.30 1.1301
13/03/2019 478.40 1.1294
12/03/2019 476.60 1.1282
11/03/2019 473.90 1.1237
08/03/2019 469.00 1.1222
07/03/2019 465.00 1.1289
06/03/2019 464.90 1.1303
05/03/2019 464.50 1.1325
04/03/2019 465.70 1.1334
01/03/2019 476.10 1.1378
28/02/2019 482.50 1.1411
27/02/2019 485.10 1.1384
26/02/2019 484.90 1.1364
25/02/2019 489.10 1.1358
22/02/2019 488.00 1.1326
21/02/2019 487.90 1.1353
20/02/2019 492.30 1.1340
19/02/2019 486.70 1.1287
18/02/2019 484.40 1.1331
15/02/2019 484.60 1.1263
14/02/2019 481.50 1.1267
13/02/2019 483.30 1.1306
12/02/2019 487.60 1.1289
11/02/2019 483.40 1.1314
08/02/2019 484.20 1.1347
07/02/2019 482.10 1.1345
06/02/2019 480.70 1.1391
05/02/2019 483.60 1.1421
04/02/2019 478.90 1.1449
01/02/2019 486.00 1.1466
31/01/2019 487.00 1.1493
30/01/2019 484.70 1.1431
29/01/2019 483.20 1.1425
28/01/2019 478.50 1.1413
25/01/2019 471.90 1.1342
24/01/2019 471.90 1.1340
23/01/2019 471.20 1.1366
22/01/2019 467.90 1.1355
21/01/2019 467.40 1.1368
18/01/2019 472.30 1.1405
17/01/2019 475.60 1.1402
16/01/2019 475.10 1.1388
15/01/2019 475.20 1.1430
14/01/2019 474.10 1.1469
11/01/2019 473.60 1.1528
10/01/2019 474.00 1.1535
09/01/2019 475.00 1.1452
08/01/2019 475.50 1.1450
07/01/2019 479.30 1.1439
04/01/2019 479.30 1.1406
03/01/2019 476.70 1.1344
02/01/2019 471.40 1.1405
31/12/2018 471.40 1.1457
28/12/2018 465.00 1.1448
27/12/2018 460.90 1.1370
24/12/2018 460.90 1.1403
21/12/2018 448.00 1.1415
20/12/2018 449.10 1.1451
19/12/2018 447.10 1.1404
18/12/2018 448.30 1.1380
17/12/2018 448.20 1.1340
14/12/2018 449.70 1.1289
13/12/2018 449.60 1.1369
12/12/2018 449.80 1.1341
11/12/2018 447.80 1.1384
10/12/2018 442.90 1.1424
07/12/2018 443.60 1.1367
06/12/2018 441.10 1.1349
05/12/2018 444.00 1.1356
04/12/2018 443.90 1.1408
03/12/2018 441.90 1.1334
30/11/2018 436.00 1.1366
29/11/2018 436.20 1.1387
28/11/2018 436.50 1.1289
27/11/2018 438.70 1.1327
26/11/2018 440.90 1.1356
23/11/2018 437.20 1.1350
22/11/2018 443.20 1.1406
21/11/2018 440.00 1.1411
20/11/2018 440.30 1.1418
19/11/2018 437.70 1.1422
16/11/2018 438.60 1.1338
15/11/2018 435.00 1.1308
14/11/2018 431.00 1.1283
13/11/2018 433.40 1.1260
12/11/2018 437.30 1.1273
09/11/2018 439.90 1.1351
08/11/2018 441.70 1.1419
07/11/2018 444.50 1.1490
06/11/2018 448.20 1.1420
05/11/2018 451.30 1.1368
02/11/2018 451.90 1.1418
01/11/2018 441.80 1.1388
30/10/2018 441.60 1.1371
29/10/2018 448.00 1.1387
26/10/2018 451.10 1.1338
25/10/2018 449.60 1.1412
24/10/2018 450.60 1.1393
23/10/2018 446.30 1.1480
22/10/2018 443.00 1.1495
19/10/2018 443.60 1.1467
18/10/2018 438.90 1.1515
17/10/2018 442.30 1.1533
16/10/2018 443.20 1.1590
15/10/2018 443.10 1.1581
12/10/2018 439.10 1.1579
11/10/2018 433.00 1.1576
10/10/2018 435.20 1.1498
09/10/2018 436.10 1.1435
08/10/2018 438.80 1.1478
05/10/2018 442.80 1.1507
04/10/2018 442.70 1.1505
02/10/2018 438.00 1.1529
01/10/2018 436.70 1.1599
28/09/2018 430.00 1.1583
27/09/2018 428.90 1.1704
26/09/2018 429.30 1.1737
25/09/2018 422.20 1.1782
24/09/2018 423.60 1.1764
21/09/2018 424.20 1.1760
20/09/2018 421.30 1.1759
19/09/2018 422.90 1.1678
18/09/2018 422.60 1.1707
17/09/2018 422.90 1.1665
14/09/2018 423.40 1.1687
13/09/2018 426.10 1.1622
12/09/2018 425.60 1.1579
11/09/2018 424.60 1.1582
10/09/2018 427.70 1.1572
07/09/2018 425.40 1.1610
06/09/2018 427.00 1.1630
05/09/2018 426.00 1.1580
04/09/2018 429.10 1.1560
03/09/2018 435.50 1.1612
31/08/2018 437.90 1.1653
30/08/2018 436.90 1.1687
29/08/2018 438.70 1.1659
28/08/2018 442.70 1.1717
24/08/2018 439.00 1.1594
23/08/2018 439.80 1.1575
22/08/2018 444.10 1.1611
21/08/2018 446.90 1.1518
20/08/2018 449.80 1.1421
17/08/2018 448.00 1.1390
16/08/2018 447.30 1.1369
15/08/2018 455.90 1.1320
14/08/2018 459.00 1.1407
13/08/2018 463.80 1.1401
10/08/2018 466.80 1.1466
09/08/2018 465.00 1.1589
08/08/2018 461.20 1.1584
07/08/2018 464.10 1.1603
06/08/2018 462.80 1.1542
03/08/2018 461.10 1.1597
02/08/2018 463.10 1.1617
01/08/2018 461.00 1.1687
31/07/2018 457.70 1.1736
30/07/2018 461.70 1.1681
27/07/2018 459.80 1.1627
26/07/2018 461.80 1.1711
25/07/2018 463.30 1.1695
24/07/2018 461.00 1.1711
23/07/2018 460.10 1.1715
20/07/2018 458.70 1.1663
19/07/2018 458.00 1.1601
18/07/2018 463.10 1.1609
17/07/2018 469.00 1.1706
16/07/2018 469.80 1.1715
13/07/2018 473.40 1.1627
12/07/2018 473.10 1.1652
11/07/2018 473.30 1.1707
10/07/2018 473.80 1.1706
09/07/2018 478.80 1.1783
06/07/2018 475.40 1.1713
05/07/2018 474.20 1.1709
04/07/2018 480.10 1.1637
03/07/2018 475.40 1.1664
02/07/2018 478.40 1.1630
29/06/2018 478.90 1.1651
28/06/2018 484.10 1.1586
27/06/2018 485.30 1.1630
26/06/2018 483.90 1.1675
25/06/2018 487.70 1.1688
22/06/2018 491.10 1.1642
21/06/2018 489.90 1.1544
20/06/2018 489.90 1.1575
19/06/2018 493.20 1.1544
18/06/2018 497.80 1.1612
15/06/2018 517.50 1.1589
14/06/2018 508.00 1.1740
13/06/2018 500.60 1.1756
12/06/2018 497.60 1.1795
11/06/2018 495.10 1.1784
08/06/2018 495.50 1.1748
07/06/2018 492.80 1.1830
06/06/2018 489.30 1.1772
05/06/2018 488.30 1.1683
04/06/2018 487.40 1.1738
01/06/2018 489.70 1.1675
31/05/2018 489.70 1.1708
30/05/2018 489.80 1.1638
29/05/2018 496.40 1.1554
25/05/2018 497.40 1.1668
24/05/2018 490.60 1.1715
23/05/2018 491.80 1.1701
22/05/2018 488.80 1.1810
18/05/2018 484.20 1.1785
17/05/2018 483.80 1.1790
16/05/2018 480.10 1.1787
15/05/2018 480.90 1.1879
14/05/2018 483.40 1.1984
11/05/2018 488.90 1.1934
09/05/2018 481.70 1.1879
08/05/2018 482.20 1.1873
04/05/2018 477.40 1.1968
03/05/2018 478.10 1.1990
02/05/2018 474.20 1.2002
30/04/2018 472.20 1.2078
27/04/2018 476.80 1.2066
26/04/2018 474.40 1.2157
25/04/2018 473.50 1.2178
24/04/2018 472.70 1.2221
23/04/2018 481.70 1.2237
20/04/2018 484.10 1.2304
19/04/2018 483.40 1.2382
18/04/2018 476.30 1.2383
17/04/2018 467.90 1.2367
16/04/2018 467.10 1.2371
13/04/2018 466.60 1.2313
12/04/2018 470.50 1.2321
11/04/2018 465.90 1.2376
10/04/2018 464.30 1.2360
09/04/2018 463.00 1.2284
06/04/2018 463.10 1.2232
05/04/2018 463.10 1.2256
04/04/2018 466.30 1.2288
03/04/2018 467.40 1.2302
29/03/2018 460.00 1.2318
28/03/2018 461.70 1.2404
27/03/2018 467.40 1.2392
26/03/2018 466.00 1.2406
23/03/2018 466.40 1.2339
22/03/2018 467.00 1.2314
21/03/2018 460.40 1.2285
20/03/2018 460.50 1.2285
19/03/2018 460.80 1.2303
16/03/2018 465.80 1.2310
15/03/2018 466.00 1.2341
14/03/2018 467.40 1.2363
13/03/2018 464.70 1.2367
12/03/2018 465.60 1.2301
09/03/2018 466.70 1.2296
08/03/2018 462.10 1.2410
07/03/2018 466.60 1.2418
06/03/2018 466.20 1.2409
05/03/2018 467.30 1.2298
02/03/2018 465.00 1.2308
01/03/2018 466.70 1.2169
28/02/2018 468.30 1.2219
27/02/2018 469.40 1.2317
26/02/2018 470.90 1.2322
23/02/2018 470.10 1.2299
22/02/2018 467.10 1.2271
21/02/2018 464.90 1.2306
20/02/2018 467.20 1.2346
19/02/2018 469.10 1.2407
16/02/2018 469.70 1.2474
15/02/2018 469.70 1.2477
14/02/2018 467.50 1.2344
13/02/2018 468.40 1.2342
12/02/2018 466.30 1.2262
09/02/2018 464.70 1.2249
08/02/2018 465.00 1.2237
07/02/2018 470.70 1.2343
06/02/2018 474.00 1.2340
05/02/2018 472.10 1.2442
02/02/2018 477.50 1.2490
01/02/2018 480.40 1.2454
31/01/2018 481.40 1.2461
30/01/2018 484.70 1.2427
29/01/2018 487.10 1.2384
26/01/2018 486.90 1.2441
25/01/2018 491.60 1.2405
24/01/2018 484.90 1.2339
23/01/2018 482.50 1.2250
22/01/2018 482.50 1.2242
19/01/2018 483.90 1.2256
18/01/2018 483.90 1.2240
17/01/2018 490.70 1.2210
16/01/2018 486.40 1.2232
15/01/2018 491.50 1.2270
12/01/2018 491.10 1.2134
11/01/2018 493.20 1.2005
10/01/2018 497.20 1.1998
09/01/2018 497.50 1.1933
08/01/2018 499.20 1.1971
05/01/2018 495.60 1.2047
04/01/2018 494.00 1.2071
03/01/2018 495.90 1.2023
02/01/2018 492.30 1.2063
29/12/2017 489.40 1.1995
28/12/2017 489.40 1.1941
27/12/2017 489.40 1.1893
22/12/2017 475.10 1.1850
21/12/2017 473.80 1.1863
20/12/2017 475.80 1.1842
19/12/2017 475.50 1.1829
18/12/2017 474.90 1.1795
15/12/2017 471.50 1.1802
14/12/2017 471.00 1.1833
13/12/2017 465.80 1.1740
12/12/2017 466.60 1.1775
11/12/2017 467.40 1.1795
08/12/2017 469.40 1.1736
07/12/2017 470.30 1.1777
06/12/2017 474.90 1.1814
05/12/2017 478.50 1.1847
04/12/2017 479.50 1.1856
01/12/2017 480.80 1.1893
30/11/2017 487.00 1.1845
29/11/2017 496.90 1.1837
28/11/2017 500.20 1.1880
27/11/2017 498.40 1.1943
24/11/2017 499.90 1.1874
23/11/2017 502.40 1.1844
22/11/2017 503.00 1.1743
21/11/2017 505.10 1.1717
20/11/2017 506.60 1.1783
17/11/2017 504.40 1.1792
16/11/2017 504.30 1.1761
15/11/2017 503.30 1.1837
14/11/2017 501.90 1.1747
13/11/2017 505.50 1.1654
10/11/2017 508.00 1.1651
09/11/2017 511.80 1.1632
08/11/2017 510.60 1.1586
07/11/2017 511.90 1.1566
06/11/2017 508.10 1.1591
03/11/2017 510.50 1.1654
02/11/2017 510.30 1.1653
01/11/2017 507.70 1.1619
30/10/2017 501.60 1.1615
27/10/2017 501.50 1.1608
26/10/2017 502.20 1.1768
25/10/2017 499.20 1.1780
24/10/2017 504.40 1.1758
23/10/2017 504.00 1.1739
20/10/2017 503.10 1.1816
19/10/2017 500.80 1.1835
18/10/2017 502.30 1.1746
17/10/2017 506.40 1.1763
16/10/2017 513.40 1.1806
13/10/2017 507.10 1.1807
12/10/2017 505.00 1.1854
11/10/2017 504.70 1.1829
10/10/2017 505.30 1.1796
09/10/2017 501.40 1.1748
06/10/2017 494.30 1.1707
05/10/2017 494.20 1.1736
04/10/2017 497.20 1.1781
02/10/2017 491.60 1.1739
29/09/2017 496.80 1.1812
28/09/2017 497.30 1.1774
27/09/2017 500.70 1.1745
26/09/2017 502.30 1.1789
25/09/2017 497.10 1.1871
22/09/2017 493.80 1.1963
21/09/2017 495.70 1.1903
20/09/2017 503.90 1.2006
19/09/2017 498.60 1.1974
18/09/2017 510.90 1.1944
15/09/2017 515.50 1.1949
14/09/2017 519.60 1.1893
13/09/2017 520.20 1.1984
12/09/2017 517.80 1.1932
11/09/2017 517.80 1.1999
08/09/2017 525.30 1.2067
07/09/2017 517.20 1.1975
06/09/2017 518.50 1.1932
05/09/2017 523.40 1.1889
04/09/2017 520.30 1.1910
01/09/2017 511.20 1.1916
31/08/2017 509.90 1.1838
30/08/2017 509.00 1.1927
29/08/2017 508.70 1.2043
25/08/2017 501.40 1.1815
24/08/2017 499.20 1.1807
23/08/2017 503.30 1.1800
22/08/2017 503.50 1.1768
21/08/2017 503.60 1.1765
18/08/2017 508.80 1.1734
17/08/2017 506.40 1.1700
16/08/2017 495.90 1.1712
15/08/2017 495.90 1.1740
14/08/2017 500.90 1.1792
11/08/2017 506.00 1.1760
10/08/2017 507.10 1.1726
09/08/2017 492.00 1.1741
08/08/2017 483.20 1.1809
07/08/2017 475.80 1.1803
04/08/2017 489.50 1.1877
03/08/2017 483.70 1.1854
02/08/2017 490.70 1.1827
01/08/2017 493.40 1.1811
31/07/2017 497.50 1.1727
28/07/2017 491.90 1.1719
27/07/2017 499.80 1.1693
26/07/2017 489.40 1.1643
25/07/2017 486.40 1.1667
24/07/2017 493.20 1.1645
21/07/2017 491.30 1.1642
20/07/2017 490.50 1.1485
19/07/2017 490.00 1.1530
18/07/2017 487.40 1.1550
17/07/2017 488.00 1.1464
14/07/2017 479.00 1.1418
13/07/2017 486.60 1.1412
12/07/2017 481.10 1.1454
11/07/2017 473.80 1.1395
10/07/2017 465.30 1.1388
07/07/2017 483.30 1.1408
06/07/2017 489.50 1.1387
05/07/2017 490.00 1.1332
04/07/2017 495.40 1.1351
03/07/2017 504.90 1.1365
30/06/2017 502.70 1.1404
29/06/2017 513.50 1.1407
28/06/2017 513.60 1.1375
27/06/2017 514.70 1.1269
26/06/2017 514.70 1.1182
23/06/2017 520.70 1.1173
22/06/2017 517.00 1.1166
21/06/2017 515.90 1.1142
20/06/2017 517.90 1.1148
19/06/2017 518.60 1.1191
16/06/2017 522.90 1.1160
15/06/2017 522.90 1.1163
14/06/2017 527.10 1.1201
13/06/2017 522.00 1.1218
12/06/2017 531.60 1.1220
09/06/2017 540.30 1.1179
08/06/2017 546.00 1.1225
07/06/2017 546.30 1.1216
06/06/2017 543.40 1.1250
02/06/2017 534.10 1.1206
01/06/2017 531.50 1.1219
31/05/2017 537.10 1.1222
30/05/2017 538.20 1.1175
26/05/2017 537.80 1.1191
24/05/2017 529.90 1.1188
23/05/2017 531.90 1.1219
22/05/2017 525.20 1.1235
19/05/2017 522.40 1.1179
18/05/2017 526.30 1.1121
17/05/2017 529.50 1.1112
16/05/2017 526.70 1.1053
15/05/2017 526.70 1.0966
12/05/2017 522.10 1.0870
11/05/2017 524.90 1.0857
10/05/2017 521.50 1.0877
09/05/2017 518.80 1.0887
08/05/2017 521.30 1.0938
05/05/2017 516.90 1.0958
04/05/2017 525.90 1.0925
03/05/2017 537.60 1.0915
02/05/2017 541.20 1.0906
28/04/2017 554.40 1.0935
27/04/2017 558.40 1.0887
26/04/2017 562.20 1.0894
25/04/2017 570.50 1.0888
24/04/2017 571.90 1.0842
21/04/2017 585.60 1.0692
20/04/2017 589.40 1.0747
19/04/2017 591.80 1.0719
18/04/2017 600.60 1.0679
13/04/2017 608.20 1.0624
12/04/2017 601.30 1.0601
11/04/2017 588.50 1.0617
10/04/2017 590.60 1.0576
07/04/2017 603.10 1.0624
06/04/2017 595.10 1.0660
05/04/2017 595.40 1.0680
04/04/2017 599.80 1.0648
03/04/2017 593.40 1.0655