Metal price development


AG

Price in EUR/kg

Date Price (EUR/kg) 1 EUR in US$
01/04/2020 446.20 1.0941
31/03/2020 442.80 1.0953
30/03/2020 442.40 1.1061
27/03/2020 453.70 1.0986
26/03/2020 457.40 1.0972
25/03/2020 449.30 1.0820
24/03/2020 438.40 1.0822
23/03/2020 403.90 1.0780
20/03/2020 410.60 1.0709
19/03/2020 386.80 1.0799
18/03/2020 395.50 1.0931
17/03/2020 394.20 1.0989
16/03/2020 404.30 1.1166
13/03/2020 494.10 1.1110
12/03/2020 512.80 1.1215
11/03/2020 522.60 1.1340
10/03/2020 522.20 1.1380
09/03/2020 522.20 1.1435
06/03/2020 522.20 1.1316
05/03/2020 535.20 1.1189
04/03/2020 540.50 1.1113
03/03/2020 526.40 1.1118
02/03/2020 529.90 1.1113
28/02/2020 544.50 1.0987
27/02/2020 573.20 1.0964
26/02/2020 578.90 1.0869
25/02/2020 589.00 1.0836
24/02/2020 604.30 1.0819
21/02/2020 604.30 1.0797
20/02/2020 604.30 1.0789
19/02/2020 591.40 1.0801
18/02/2020 575.80 1.0815
17/02/2020 571.90 1.0837
14/02/2020 568.70 1.0840
13/02/2020 565.40 1.0864
12/02/2020 560.20 1.0913
11/02/2020 565.10 1.0909
10/02/2020 565.50 1.0949
07/02/2020 564.30 1.0965
06/02/2020 562.20 1.1002
05/02/2020 556.60 1.1023
04/02/2020 558.90 1.1044
03/02/2020 559.10 1.1067
31/01/2020 574.20 1.1048
30/01/2020 559.80 1.1024
29/01/2020 553.10 1.0998
28/01/2020 568.60 1.1007
27/01/2020 577.80 1.1023
24/01/2020 562.90 1.1028
23/01/2020 552.70 1.1085
22/01/2020 558.20 1.1083
21/01/2020 563.60 1.1109
20/01/2020 567.10 1.1084
17/01/2020 566.00 1.1110
16/01/2020 561.60 1.1165
15/01/2020 557.80 1.1141
14/01/2020 556.40 1.1120
13/01/2020 562.80 1.1125
10/01/2020 562.00 1.1099
09/01/2020 561.10 1.1114
08/01/2020 577.00 1.1116
07/01/2020 565.30 1.1175
06/01/2020 573.30 1.1199
03/01/2020 569.10 1.1139
02/01/2020 557.60 1.1193