Metal price development


AG

Price in EUR/kg

Date Price (EUR/kg) 1 EUR in US$
01/04/2020 446.20 1.0941
31/03/2020 442.80 1.0953
30/03/2020 442.40 1.1061
27/03/2020 453.70 1.0986
26/03/2020 457.40 1.0972
25/03/2020 449.30 1.0820
24/03/2020 438.40 1.0822
23/03/2020 403.90 1.0780
20/03/2020 410.60 1.0709
19/03/2020 386.80 1.0799
18/03/2020 395.50 1.0931
17/03/2020 394.20 1.0989
16/03/2020 404.30 1.1166
13/03/2020 494.10 1.1110
12/03/2020 512.80 1.1215
11/03/2020 522.60 1.1340
10/03/2020 522.20 1.1380
09/03/2020 522.20 1.1435
06/03/2020 522.20 1.1316
05/03/2020 535.20 1.1189
04/03/2020 540.50 1.1113
03/03/2020 526.40 1.1118
02/03/2020 529.90 1.1113
28/02/2020 544.50 1.0987
27/02/2020 573.20 1.0964
26/02/2020 578.90 1.0869
25/02/2020 589.00 1.0836
24/02/2020 604.30 1.0819
21/02/2020 604.30 1.0797
20/02/2020 604.30 1.0789
19/02/2020 591.40 1.0801
18/02/2020 575.80 1.0815
17/02/2020 571.90 1.0837
14/02/2020 568.70 1.0840
13/02/2020 565.40 1.0864
12/02/2020 560.20 1.0913
11/02/2020 565.10 1.0909
10/02/2020 565.50 1.0949
07/02/2020 564.30 1.0965
06/02/2020 562.20 1.1002
05/02/2020 556.60 1.1023
04/02/2020 558.90 1.1044
03/02/2020 559.10 1.1067
31/01/2020 574.20 1.1048
30/01/2020 559.80 1.1024
29/01/2020 553.10 1.0998
28/01/2020 568.60 1.1007
27/01/2020 577.80 1.1023
24/01/2020 562.90 1.1028
23/01/2020 552.70 1.1085
22/01/2020 558.20 1.1083
21/01/2020 563.60 1.1109
20/01/2020 567.10 1.1084
17/01/2020 566.00 1.1110
16/01/2020 561.60 1.1165
15/01/2020 557.80 1.1141
14/01/2020 556.40 1.1120
13/01/2020 562.80 1.1125
10/01/2020 562.00 1.1099
09/01/2020 561.10 1.1114
08/01/2020 577.00 1.1116
07/01/2020 565.30 1.1175
06/01/2020 573.30 1.1199
03/01/2020 569.10 1.1139
02/01/2020 557.60 1.1193
31/12/2019 557.60 1.1231
30/12/2019 554.60 1.1190
27/12/2019 556.40 1.1153
24/12/2019 556.40 1.1083
23/12/2019 546.30 1.1075
20/12/2019 534.30 1.1100
19/12/2019 530.50 1.1117
18/12/2019 532.00 1.1122
17/12/2019 531.80 1.1170
16/12/2019 531.70 1.1145
13/12/2019 527.70 1.1171
12/12/2019 527.40 1.1132
11/12/2019 523.90 1.1073
10/12/2019 524.20 1.1076
09/12/2019 522.40 1.1078
06/12/2019 531.80 1.1090
05/12/2019 529.30 1.1097
04/12/2019 538.40 1.1078
03/12/2019 534.80 1.1074
02/12/2019 533.00 1.1019
29/11/2019 537.40 1.0996
28/11/2019 536.20 1.1004
27/11/2019 539.30 1.1010
26/11/2019 535.10 1.1019
25/11/2019 533.30 1.1013
22/11/2019 540.80 1.1056
21/11/2019 536.40 1.1091
20/11/2019 538.90 1.1057
19/11/2019 538.40 1.1075
18/11/2019 528.80 1.1075
15/11/2019 532.30 1.1034
14/11/2019 539.30 1.0997
13/11/2019 536.10 1.1008
12/11/2019 528.80 1.1020
11/11/2019 532.40 1.1039
08/11/2019 530.50 1.1032
07/11/2019 551.10 1.1077
06/11/2019 550.70 1.1090
05/11/2019 565.50 1.1110
04/11/2019 567.40 1.1160
01/11/2019 566.70 1.1131
31/10/2019 563.60 1.1153
30/10/2019 562.50 1.1114
29/10/2019 554.20 1.1096
28/10/2019 567.00 1.1087
24/10/2019 548.80 1.1121
23/10/2019 549.00 1.1120
22/10/2019 550.90 1.1139
21/10/2019 552.40 1.1169
18/10/2019 544.70 1.1143
17/10/2019 546.50 1.1116
16/10/2019 544.80 1.1027
15/10/2019 559.00 1.1006
14/10/2019 555.80 1.1028
11/10/2019 554.30 1.1055
10/10/2019 560.60 1.1024
09/10/2019 563.90 1.1024
08/10/2019 556.30 1.1024
07/10/2019 552.10 1.0987
04/10/2019 558.10 1.0981
03/10/2019 558.10 1.0957
02/10/2019 549.90 1.0929
01/10/2019 546.60 1.0899
30/09/2019 550.70 1.0908
27/09/2019 557.80 1.0936
26/09/2019 572.30 1.0933
25/09/2019 588.90 1.0980
24/09/2019 587.40 1.1002
23/09/2019 582.60 1.0985
20/09/2019 564.30 1.1033
19/09/2019 558.50 1.1068
18/09/2019 562.40 1.1052
17/09/2019 563.50 1.1024
16/09/2019 563.00 1.1030
13/09/2019 569.00 1.1103
12/09/2019 577.40 1.0967
11/09/2019 575.10 1.0998
10/09/2019 567.50 1.1037
09/09/2019 573.30 1.1037
06/09/2019 573.10 1.1022
05/09/2019 604.70 1.1066
04/09/2019 610.20 1.1015
03/09/2019 588.10 1.0937
02/09/2019 582.50 1.0969
30/08/2019 579.90 1.1036
29/08/2019 581.00 1.1075
28/08/2019 576.90 1.1084
27/08/2019 555.90 1.1101
23/08/2019 536.80 1.1057
22/08/2019 532.90 1.1081
21/08/2019 536.50 1.1103
20/08/2019 534.90 1.1079
19/08/2019 530.70 1.1103
16/08/2019 539.20 1.1081
15/08/2019 539.90 1.1151
14/08/2019 532.80 1.1184
13/08/2019 541.60 1.1215
12/08/2019 527.60 1.1189
09/08/2019 528.30 1.1203
08/08/2019 529.70 1.1188
07/08/2019 523.00 1.1198
06/08/2019 510.10 1.1185
05/08/2019 513.40 1.1180
02/08/2019 507.80 1.1104
01/08/2019 505.00 1.1035
31/07/2019 514.40 1.1150
30/07/2019 513.70 1.1151
29/07/2019 513.20 1.1120
26/07/2019 514.10 1.1135
25/07/2019 517.90 1.1114
24/07/2019 516.70 1.1142
23/07/2019 511.90 1.1173
22/07/2019 509.00 1.1209
19/07/2019 505.70 1.1233
18/07/2019 497.40 1.1220
17/07/2019 484.50 1.1218
16/07/2019 477.60 1.1222
15/07/2019 473.50 1.1263
12/07/2019 468.60 1.1247
11/07/2019 471.20 1.1278
10/07/2019 468.60 1.1214
09/07/2019 466.90 1.1203
08/07/2019 467.60 1.1221
05/07/2019 470.30 1.1259
04/07/2019 471.40 1.1287
03/07/2019 472.10 1.1291
02/07/2019 467.50 1.1296
01/07/2019 468.20 1.1348
28/06/2019 466.00 1.1372
27/06/2019 466.70 1.1375
26/06/2019 467.50 1.1360
25/06/2019 471.00 1.1383
24/06/2019 469.70 1.1395
21/06/2019 470.40 1.1317
20/06/2019 470.40 1.1309
19/06/2019 464.40 1.1203
18/06/2019 463.30 1.1196
17/06/2019 458.20 1.1230
14/06/2019 464.50 1.1259
13/06/2019 456.00 1.1297
12/06/2019 454.80 1.1322
11/06/2019 452.40 1.1312
10/06/2019 452.40 1.1298
07/06/2019 460.60 1.1271
06/06/2019 462.10 1.1265
05/06/2019 459.10 1.1256
04/06/2019 455.40 1.1254
03/06/2019 457.90 1.1182
31/05/2019 452.30 1.1144
29/05/2019 448.80 1.1152
28/05/2019 450.40 1.1194
24/05/2019 452.90 1.1183
23/05/2019 452.60 1.1139
22/05/2019 450.10 1.1167
21/05/2019 450.70 1.1147
20/05/2019 449.70 1.1160
17/05/2019 451.50 1.1168
16/05/2019 459.70 1.1205
15/05/2019 461.30 1.1182
14/05/2019 457.40 1.1231
13/05/2019 454.40 1.1233
10/05/2019 458.70 1.1230
09/05/2019 461.20 1.1191
08/05/2019 464.00 1.1203
07/05/2019 461.80 1.1183
03/05/2019 457.50 1.1153
02/05/2019 456.00 1.1205
30/04/2019 465.00 1.1217
29/04/2019 467.40 1.1153
26/04/2019 469.10 1.1134
25/04/2019 465.20 1.1124
24/04/2019 459.80 1.1212
23/04/2019 463.60 1.1246
18/04/2019 462.70 1.1252
17/04/2019 462.00 1.1303
16/04/2019 460.00 1.1310
15/04/2019 459.80 1.1308
12/04/2019 463.80 1.1307
11/04/2019 468.50 1.1267
10/04/2019 470.70 1.1276
09/04/2019 471.10 1.1275
08/04/2019 468.70 1.1247
05/04/2019 471.30 1.1226
04/04/2019 467.90 1.1225
03/04/2019 469.50 1.1246
02/04/2019 466.90 1.1201